Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.95 | 183.93 | 183.95 | 2.24 | 1.23 % | 2,446,788 | 08:10:31 |
| AMD | Advanced Micro Devices | 155.3176 | 155.15 | 155.27 | -0.4624 | -0.30 % | 366,720 | 08:10:44 |
| AMZN | Amazon.com | 188.35 | 188.36 | 188.40 | -0.35 | -0.19 % | 267,588 | 08:10:45 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 891 | 08:10:31 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | -0.95 | -0.53 % | 70,430 | 08:10:38 |
| BABA | Alibaba | 79.77 | 0.00 | 0.00 | -1.78 | -2.18 % | 497,092 | 08:10:45 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.13 | -0.34 % | 104,908 | 08:10:42 |
| COIN | Coinbase Global | 226.85 | 226.50 | 227.00 | -0.08 | -0.04 % | 119,640 | 08:09:24 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,672 | 08:10:31 |
| DIS | Walt Disney | 107.65 | 0.00 | 0.00 | -8.82 | -7.57 % | 3,649,704 | 08:10:45 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,716 | 08:10:31 |
| GOOGL | Alphabet | 168.57 | 168.55 | 168.57 | 0.47 | 0.28 % | 165,027 | 08:10:38 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,584 | 08:10:31 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 08:10:31 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,475 | 08:10:31 |
| INTC | Intel | 31.09 | 31.09 | 31.10 | 0.12 | 0.39 % | 280,808 | 08:10:33 |
| IWM | iShares Russell 2000 | 205.22 | 0.00 | 0.00 | 0.71 | 0.35 % | 136,803 | 08:10:42 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,666 | 08:10:37 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.39 | -0.20 % | 11,508 | 08:10:31 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | 0.07 | 0.11 % | 13,428 | 08:10:31 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,336 | 08:10:31 |
| META | Meta Platforms | 464.59 | 464.54 | 464.59 | -1.09 | -0.23 % | 115,162 | 08:10:33 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 7,546 | 08:10:44 |
| MSFT | Microsoft | 412.9181 | 412.62 | 412.98 | -0.6219 | -0.15 % | 136,182 | 08:10:46 |
| MU | Micron Technology | 121.00 | 120.83 | 120.95 | 0.87 | 0.72 % | 150,779 | 08:10:41 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.84 | 0.90 % | 61,225 | 08:05:41 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,911 | 08:10:31 |
| PYPL | PayPal | 65.6071 | 65.51 | 65.60 | -0.0029 | 0.00 % | 51,548 | 08:10:28 |
| QCOM | QUALCOMM | 182.30 | 182.32 | 182.40 | 0.45 | 0.25 % | 23,631 | 08:10:46 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.36 | 440.40 | 0.11 | 0.02 % | 450,900 | 08:10:46 |
| SOXL | Direxion Daily Semicondu... | 41.48 | 0.00 | 0.00 | 0.18 | 0.44 % | 2,778,253 | 08:10:46 |
| SPY | SPDR S&P 500 | 517.46 | 0.00 | 0.00 | 0.89 | 0.17 % | 415,287 | 08:10:46 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:10:31 |
| TSLA | Tesla | 181.82 | 181.77 | 181.86 | -2.94 | -1.59 % | 1,836,160 | 08:10:44 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,422 | 08:10:31 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 17,827 | 08:10:31 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.33 | 0.05 | 0.29 % | 40,015 | 08:08:30 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 46,694 | 08:10:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
